시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,180	10	+ 0.46%	6,263	13
12:28	2,180	10	+ 0.46%	5,763	12
12:04	2,165	5	- 0.23%	5,262	11
11:57	2,165	5	- 0.23%	5,259	11
11:56	2,165	5	- 0.23%	5,254	11
11:55	2,145	25	- 1.15%	5,174	11
11:54	2,160	10	- 0.46%	5,127	11
11:52	2,155	15	- 0.69%	5,037	11
11:51	2,140	30	- 1.38%	5,006	11
11:46	2,140	30	- 1.38%	4,885	10