시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,130	40	- 1.84%	9,888	21
13:38	2,145	25	- 1.15%	9,386	20
13:37	2,135	35	- 1.61%	9,058	19
13:36	2,135	35	- 1.61%	8,998	19
13:35	2,140	30	- 1.38%	8,938	19
13:34	2,145	25	- 1.15%	8,935	19
13:33	2,110	60	- 2.77%	8,928	19
13:29	2,145	25	- 1.15%	6,839	15
13:25	2,160	10	- 0.46%	6,339	14
12:32	2,175	5	+ 0.23%	6,283	14