시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,160	10	- 0.46%	10,150	22
14:11	2,155	15	- 0.69%	10,144	22
14:06	2,160	10	- 0.46%	10,136	22
13:58	2,160	10	- 0.46%	10,128	22
13:54	2,160	10	- 0.46%	10,117	22
13:52	2,160	10	- 0.46%	10,116	22
13:51	2,160	10	- 0.46%	10,112	22
13:50	2,160	10	- 0.46%	10,094	22
13:49	2,160	10	- 0.46%	10,044	22
13:40	2,160	10	- 0.46%	10,038	22