시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,160	10	- 0.46%	12,228	26
14:46	2,160	10	- 0.46%	12,147	26
14:44	2,140	30	- 1.38%	11,797	25
14:41	2,155	15	- 0.69%	11,792	25
14:37	2,155	15	- 0.69%	11,784	25
14:33	2,160	10	- 0.46%	11,782	25
14:27	2,160	10	- 0.46%	11,773	25
14:26	2,160	10	- 0.46%	10,178	22
14:20	2,160	10	- 0.46%	10,173	22
14:19	2,160	10	- 0.46%	10,153	22