시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,145	25	- 1.15%	2,379	5
09:20	2,140	30	- 1.38%	2,369	5
09:18	2,140	30	- 1.38%	1,241	3
09:16	2,150	20	- 0.92%	883	2
09:14	2,150	20	- 0.92%	843	2
09:13	2,155	15	- 0.69%	773	2
09:10	2,165	5	- 0.23%	726	2
09:06	2,170	0	0.00%	724	2
09:03	2,170	0	0.00%	678	1
09:00	2,185	15	+ 0.69%	113	0