시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	20	- 0.92%	15,055	32
15:19	2,150	20	- 0.92%	14,149	30
15:14	2,145	25	- 1.15%	14,148	30
15:07	2,145	25	- 1.15%	14,124	30
14:59	2,150	20	- 0.92%	14,121	30
14:58	2,160	10	- 0.46%	14,064	30
14:57	2,140	30	- 1.38%	12,397	27
14:56	2,150	20	- 0.92%	12,309	26
14:54	2,150	20	- 0.92%	12,257	26
14:52	2,150	20	- 0.92%	12,248	26