시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,900	15	+ 0.52%	21,435	62
11:00	2,900	15	+ 0.52%	21,407	61
10:59	2,900	15	+ 0.52%	21,208	61
10:58	2,900	15	+ 0.52%	21,204	61
10:57	2,895	10	+ 0.35%	21,145	61
10:55	2,895	10	+ 0.35%	21,115	61
10:54	2,900	15	+ 0.52%	21,114	61
10:52	2,900	15	+ 0.52%	21,015	60
10:49	2,900	15	+ 0.52%	21,014	60
10:48	2,900	15	+ 0.52%	20,915	60