시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,900	15	+ 0.52%	23,686	68
11:28	2,905	20	+ 0.69%	22,555	65
11:26	2,905	20	+ 0.69%	22,439	64
11:21	2,905	20	+ 0.69%	22,339	64
11:20	2,905	20	+ 0.69%	22,205	64
11:18	2,900	15	+ 0.52%	22,200	64
11:15	2,905	20	+ 0.69%	22,199	64
11:10	2,900	15	+ 0.52%	22,031	63
11:09	2,900	15	+ 0.52%	21,925	63
11:03	2,900	15	+ 0.52%	21,885	63