시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,905	20	+ 0.69%	24,156	69
12:11	2,905	20	+ 0.69%	24,151	69
12:09	2,895	10	+ 0.35%	24,101	69
11:58	2,895	10	+ 0.35%	24,091	69
11:55	2,895	10	+ 0.35%	23,841	69
11:53	2,895	10	+ 0.35%	23,840	69
11:50	2,900	15	+ 0.52%	23,740	68
11:42	2,905	20	+ 0.69%	23,700	68
11:39	2,905	20	+ 0.69%	23,699	68
11:31	2,905	20	+ 0.69%	23,687	68