시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,905	20	+ 0.69%	25,660	74
12:52	2,905	20	+ 0.69%	25,659	74
12:50	2,900	15	+ 0.52%	25,658	74
12:45	2,905	20	+ 0.69%	25,542	73
12:43	2,905	20	+ 0.69%	25,541	73
12:42	2,900	15	+ 0.52%	25,508	73
12:41	2,902	17	+ 0.59%	25,507	73
12:39	2,890	5	+ 0.17%	24,506	70
12:30	2,905	20	+ 0.69%	24,184	70
12:25	2,902	17	+ 0.59%	24,183	70