시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,875	10	- 0.35%	28,379	82
13:29	2,875	10	- 0.35%	28,378	82
13:26	2,885	0	0.00%	26,881	77
13:22	2,890	5	+ 0.17%	26,879	77
13:20	2,890	5	+ 0.17%	26,877	77
13:09	2,890	5	+ 0.17%	26,665	77
13:08	2,890	5	+ 0.17%	26,664	77
13:04	2,885	0	0.00%	26,662	77
13:02	2,885	0	0.00%	26,660	77
13:00	2,890	5	+ 0.17%	25,701	74