시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,885	0	0.00%	30,525	88
14:01	2,880	5	- 0.17%	28,892	83
13:59	2,880	5	- 0.17%	28,890	83
13:57	2,880	5	- 0.17%	28,846	83
13:56	2,880	5	- 0.17%	28,815	83
13:52	2,880	5	- 0.17%	28,748	83
13:48	2,880	5	- 0.17%	28,548	82
13:44	2,880	5	- 0.17%	28,458	82
13:43	2,880	5	- 0.17%	28,438	82
13:42	2,880	5	- 0.17%	28,429	82