시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,890	5	+ 0.17%	32,872	95
14:30	2,890	5	+ 0.17%	32,870	95
14:29	2,890	5	+ 0.17%	32,860	95
14:27	2,900	15	+ 0.52%	32,858	95
14:22	2,900	15	+ 0.52%	32,853	95
14:20	2,900	15	+ 0.52%	32,851	95
14:16	2,905	20	+ 0.69%	32,821	94
14:13	2,905	20	+ 0.69%	32,675	94
14:12	2,890	5	+ 0.17%	30,571	88
14:08	2,885	0	0.00%	30,526	88