시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,885	0	0.00%	33,625	97
14:57	2,890	5	+ 0.17%	33,180	96
14:49	2,890	5	+ 0.17%	33,179	96
14:46	2,895	10	+ 0.35%	33,173	96
14:45	2,900	15	+ 0.52%	33,073	95
14:44	2,900	15	+ 0.52%	33,072	95
14:43	2,900	15	+ 0.52%	32,966	95
14:41	2,890	5	+ 0.17%	32,961	95
14:39	2,890	5	+ 0.17%	32,954	95
14:37	2,890	5	+ 0.17%	32,874	95