시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,875	10	- 0.35%	2,260	7
09:12	2,875	10	- 0.35%	2,228	6
09:11	2,895	10	+ 0.35%	852	2
09:10	2,895	10	+ 0.35%	821	2
09:09	2,895	10	+ 0.35%	795	2
09:05	2,895	10	+ 0.35%	734	2
09:03	2,900	15	+ 0.52%	480	1
09:02	2,900	15	+ 0.52%	464	1
09:00	2,910	25	+ 0.87%	444	1