시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,850	35	- 1.21%	5,682	16
09:23	2,855	30	- 1.04%	5,082	15
09:22	2,870	15	- 0.52%	5,071	15
09:21	2,855	30	- 1.04%	5,048	15
09:20	2,870	15	- 0.52%	4,447	13
09:19	2,880	5	- 0.17%	4,206	12
09:18	2,880	5	- 0.17%	4,106	12
09:17	2,875	10	- 0.35%	3,345	10
09:16	2,875	10	- 0.35%	2,883	8
09:15	2,875	10	- 0.35%	2,261	7