시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,895	10	+ 0.35%	12,826	37
09:40	2,895	10	+ 0.35%	12,824	37
09:38	2,895	10	+ 0.35%	12,822	37
09:35	2,895	10	+ 0.35%	12,816	37
09:31	2,860	25	- 0.87%	12,782	37
09:30	2,855	30	- 1.04%	11,281	32
09:29	2,855	30	- 1.04%	11,265	32
09:28	2,855	30	- 1.04%	11,235	32
09:27	2,845	40	- 1.39%	6,707	19
09:26	2,845	40	- 1.39%	6,182	18