시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,885	0	0.00%	14,476	41
09:58	2,885	0	0.00%	14,475	41
09:57	2,885	0	0.00%	14,474	41
09:56	2,885	0	0.00%	14,471	41
09:55	2,885	0	0.00%	14,463	41
09:54	2,885	0	0.00%	14,406	41
09:49	2,870	15	- 0.52%	14,401	41
09:48	2,880	5	- 0.17%	12,936	37
09:44	2,890	5	+ 0.17%	12,836	37
09:42	2,895	10	+ 0.35%	12,831	37