시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,885	0	0.00%	18,557	53
10:12	2,875	10	- 0.35%	18,464	53
10:09	2,885	0	0.00%	18,280	52
10:08	2,875	10	- 0.35%	18,279	52
10:07	2,880	5	- 0.17%	17,978	52
10:05	2,895	10	+ 0.35%	17,948	51
10:04	2,890	5	+ 0.17%	17,692	51
10:02	2,890	5	+ 0.17%	17,691	51
10:01	2,890	5	+ 0.17%	17,212	49
10:00	2,885	0	0.00%	17,007	49