시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,900	15	+ 0.52%	20,816	60
10:41	2,895	10	+ 0.35%	20,496	59
10:33	2,910	25	+ 0.87%	19,478	56
10:32	2,910	25	+ 0.87%	19,467	56
10:30	2,900	15	+ 0.52%	19,241	55
10:29	2,900	15	+ 0.52%	19,207	55
10:25	2,895	10	+ 0.35%	18,706	54
10:22	2,895	10	+ 0.35%	18,688	54
10:19	2,895	10	+ 0.35%	18,638	53
10:16	2,890	5	+ 0.17%	18,637	53