시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	5	- 0.17%	36,762	106
15:19	2,880	5	- 0.17%	36,283	104
15:17	2,895	10	+ 0.35%	36,108	104
15:15	2,895	10	+ 0.35%	35,788	103
15:07	2,895	10	+ 0.35%	35,786	103
15:03	2,895	10	+ 0.35%	35,768	103
15:02	2,895	10	+ 0.35%	35,765	103
15:01	2,880	5	- 0.17%	35,764	103
15:00	2,880	5	- 0.17%	35,752	103
14:59	2,880	5	- 0.17%	34,625	100