시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,520	580	+ 29.90%	3,639,958	8,222
13:56	2,520	580	+ 29.90%	3,600,608	8,122
13:55	2,520	580	+ 29.90%	3,586,252	8,086
13:54	2,520	580	+ 29.90%	3,531,604	7,948
13:53	2,520	580	+ 29.90%	3,487,583	7,838
13:52	2,520	580	+ 29.90%	3,472,276	7,799
13:51	2,520	580	+ 29.90%	3,416,214	7,658
13:50	2,520	580	+ 29.90%	3,396,346	7,608
13:49	2,520	580	+ 29.90%	3,387,097	7,584
13:48	2,520	580	+ 29.90%	3,353,399	7,499