시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,520	580	+ 29.90%	4,194,426	9,619
14:06	2,520	580	+ 29.90%	4,175,469	9,571
14:05	2,520	580	+ 29.90%	4,170,208	9,558
14:04	2,520	580	+ 29.90%	4,157,885	9,527
14:03	2,520	580	+ 29.90%	4,152,534	9,513
14:02	2,520	580	+ 29.90%	4,132,739	9,463
14:01	2,520	580	+ 29.90%	3,663,948	8,282
14:00	2,520	580	+ 29.90%	3,654,869	8,259
13:59	2,520	580	+ 29.90%	3,652,212	8,252
13:58	2,520	580	+ 29.90%	3,648,182	8,242