시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,520	580	+ 29.90%	4,303,807	9,894
14:16	2,520	580	+ 29.90%	4,298,735	9,882
14:15	2,520	580	+ 29.90%	4,298,699	9,882
14:14	2,520	580	+ 29.90%	4,297,003	9,877
14:13	2,520	580	+ 29.90%	4,295,271	9,873
14:12	2,520	580	+ 29.90%	4,291,268	9,863
14:11	2,520	580	+ 29.90%	4,280,519	9,836
14:10	2,520	580	+ 29.90%	4,272,373	9,815
14:09	2,520	580	+ 29.90%	4,260,484	9,785
14:08	2,520	580	+ 29.90%	4,196,439	9,624