시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,520	580	+ 29.90%	4,340,023	9,986
14:26	2,520	580	+ 29.90%	4,339,888	9,985
14:25	2,520	580	+ 29.90%	4,339,623	9,985
14:24	2,520	580	+ 29.90%	4,338,996	9,983
14:23	2,520	580	+ 29.90%	4,337,458	9,979
14:22	2,520	580	+ 29.90%	4,336,908	9,978
14:21	2,520	580	+ 29.90%	4,332,944	9,968
14:20	2,520	580	+ 29.90%	4,329,101	9,958
14:19	2,520	580	+ 29.90%	4,324,318	9,946
14:18	2,520	580	+ 29.90%	4,310,319	9,911