시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,520	580	+ 29.90%	4,362,321	10,042
14:36	2,520	580	+ 29.90%	4,355,191	10,024
14:35	2,520	580	+ 29.90%	4,354,293	10,022
14:34	2,520	580	+ 29.90%	4,353,297	10,019
14:33	2,520	580	+ 29.90%	4,352,890	10,018
14:32	2,520	580	+ 29.90%	4,351,380	10,014
14:31	2,520	580	+ 29.90%	4,350,809	10,013
14:30	2,520	580	+ 29.90%	4,349,309	10,009
14:29	2,520	580	+ 29.90%	4,349,034	10,008
14:28	2,520	580	+ 29.90%	4,348,928	10,008