시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,520	580	+ 29.90%	4,377,424	10,080
14:47	2,520	580	+ 29.90%	4,376,963	10,079
14:46	2,520	580	+ 29.90%	4,373,834	10,071
14:45	2,520	580	+ 29.90%	4,372,239	10,067
14:44	2,520	580	+ 29.90%	4,371,745	10,066
14:42	2,520	580	+ 29.90%	4,370,975	10,064
14:41	2,520	580	+ 29.90%	4,370,701	10,063
14:40	2,520	580	+ 29.90%	4,370,599	10,063
14:39	2,520	580	+ 29.90%	4,365,974	10,051
14:38	2,520	580	+ 29.90%	4,365,451	10,050