시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,918	22	- 1.13%	4,610	9
09:14	1,917	23	- 1.19%	4,505	9
09:13	1,918	22	- 1.13%	4,495	9
09:12	1,918	22	- 1.13%	4,294	8
09:11	1,914	26	- 1.34%	4,291	8
09:10	1,920	20	- 1.03%	3,283	6
09:09	1,916	24	- 1.24%	2,607	5
09:08	1,925	15	- 0.77%	2,478	5
09:07	1,944	4	+ 0.21%	2,359	5
09:03	1,944	4	+ 0.21%	2,147	4