시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,920	20	- 1.03%	13,030	25
09:30	1,920	20	- 1.03%	12,975	25
09:27	1,905	35	- 1.80%	10,750	21
09:24	1,907	33	- 1.70%	10,461	20
09:23	1,894	46	- 2.37%	10,458	20
09:21	1,910	30	- 1.55%	6,287	12
09:20	1,910	30	- 1.55%	6,142	12
09:19	1,905	35	- 1.80%	6,031	12
09:18	1,914	26	- 1.34%	5,729	11
09:17	1,914	26	- 1.34%	5,128	10