시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,917	23	- 1.19%	14,732	28
09:45	1,917	23	- 1.19%	14,727	28
09:41	1,920	20	- 1.03%	14,627	28
09:40	1,916	24	- 1.24%	14,460	28
09:39	1,906	34	- 1.75%	14,459	28
09:38	1,916	24	- 1.24%	14,458	28
09:37	1,916	24	- 1.24%	14,452	28
09:35	1,916	24	- 1.24%	14,450	28
09:33	1,918	22	- 1.13%	14,272	27
09:32	1,918	22	- 1.13%	14,250	27