시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,935	5	- 0.26%	16,294	31
09:58	1,934	6	- 0.31%	16,164	31
09:57	1,934	6	- 0.31%	16,163	31
09:56	1,934	6	- 0.31%	16,157	31
09:55	1,920	20	- 1.03%	15,933	30
09:54	1,920	20	- 1.03%	15,926	30
09:51	1,921	19	- 0.98%	15,533	30
09:50	1,921	19	- 0.98%	15,490	30
09:48	1,920	20	- 1.03%	15,103	29
09:47	1,920	20	- 1.03%	14,903	28