시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,520	580	+ 29.90%	4,462,563	10,294
14:57	2,520	580	+ 29.90%	4,462,548	10,294
14:56	2,520	580	+ 29.90%	4,462,327	10,294
14:55	2,520	580	+ 29.90%	4,461,737	10,292
14:54	2,520	580	+ 29.90%	4,460,431	10,289
14:53	2,520	580	+ 29.90%	4,459,960	10,288
14:52	2,520	580	+ 29.90%	4,386,815	10,104
14:51	2,520	580	+ 29.90%	4,385,951	10,101
14:50	2,520	580	+ 29.90%	4,385,509	10,100
14:49	2,520	580	+ 29.90%	4,379,660	10,086