시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,907	33	- 1.70%	18,183	35
10:09	1,924	16	- 0.83%	18,129	35
10:08	1,908	32	- 1.65%	18,076	35
10:07	1,909	31	- 1.60%	17,916	34
10:06	1,926	14	- 0.72%	17,602	34
10:05	1,926	14	- 0.72%	17,601	34
10:04	1,917	23	- 1.19%	17,580	34
10:03	1,936	4	- 0.21%	16,558	32
10:01	1,936	4	- 0.21%	16,538	32
10:00	1,936	4	- 0.21%	16,379	31