시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,907	33	- 1.70%	20,417	39
10:21	1,925	15	- 0.77%	20,264	39
10:20	1,925	15	- 0.77%	20,226	39
10:19	1,926	14	- 0.72%	20,145	39
10:18	1,908	32	- 1.65%	19,720	38
10:16	1,929	11	- 0.57%	19,681	38
10:15	1,918	22	- 1.13%	19,588	37
10:14	1,920	20	- 1.03%	18,887	36
10:13	1,929	11	- 0.57%	18,522	35
10:11	1,907	33	- 1.70%	18,374	35