시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,944	4	+ 0.21%	72,357	139
10:33	1,944	4	+ 0.21%	72,184	139
10:32	1,939	1	- 0.05%	71,964	139
10:29	1,919	21	- 1.08%	20,840	40
10:28	1,919	21	- 1.08%	20,807	40
10:27	1,906	34	- 1.75%	20,796	40
10:26	1,915	25	- 1.29%	20,767	40
10:25	1,909	31	- 1.60%	20,764	40
10:24	1,916	24	- 1.24%	20,668	40
10:23	1,922	18	- 0.93%	20,667	40