시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,980	40	+ 2.06%	108,450	211
10:46	1,962	22	+ 1.13%	74,314	143
10:45	1,954	14	+ 0.72%	74,294	143
10:44	1,944	4	+ 0.21%	73,775	142
10:42	1,943	3	+ 0.16%	73,148	141
10:41	1,943	3	+ 0.16%	73,146	141
10:40	1,928	12	- 0.62%	72,664	140
10:38	1,944	4	+ 0.21%	72,521	140
10:37	1,943	3	+ 0.16%	72,472	140
10:35	1,944	4	+ 0.21%	72,470	140