시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,979	39	+ 2.01%	121,208	236
10:58	1,979	39	+ 2.01%	121,005	235
10:57	1,974	34	+ 1.75%	120,793	235
10:56	1,973	33	+ 1.70%	120,617	234
10:55	1,973	33	+ 1.70%	120,188	234
10:54	1,971	31	+ 1.60%	119,033	231
10:53	1,976	36	+ 1.86%	109,555	213
10:50	1,976	36	+ 1.86%	109,490	213
10:49	1,980	40	+ 2.06%	109,480	213
10:48	1,984	44	+ 2.27%	109,220	212