시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,987	47	+ 2.42%	126,311	246
11:11	1,987	47	+ 2.42%	126,303	246
11:10	1,980	40	+ 2.06%	124,469	242
11:09	1,980	40	+ 2.06%	124,151	241
11:08	1,979	39	+ 2.01%	123,893	241
11:07	1,979	39	+ 2.01%	123,844	241
11:06	1,978	38	+ 1.96%	122,733	239
11:05	1,978	38	+ 1.96%	121,842	237
11:01	1,978	38	+ 1.96%	121,546	236
11:00	1,976	36	+ 1.86%	121,543	236