시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,000	60	+ 3.09%	130,538	254
11:21	2,005	65	+ 3.35%	130,011	253
11:20	2,005	65	+ 3.35%	130,006	253
11:19	2,005	65	+ 3.35%	129,854	253
11:18	2,000	60	+ 3.09%	129,621	252
11:17	2,005	65	+ 3.35%	129,233	252
11:16	2,000	60	+ 3.09%	128,973	251
11:15	2,005	65	+ 3.35%	128,953	251
11:14	2,000	60	+ 3.09%	128,910	251
11:13	1,988	48	+ 2.47%	126,314	246