시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,030	90	+ 4.64%	147,663	289
11:38	2,030	90	+ 4.64%	146,624	287
11:37	2,030	90	+ 4.64%	146,205	286
11:36	2,030	90	+ 4.64%	146,104	286
11:35	2,030	90	+ 4.64%	146,097	286
11:34	2,015	75	+ 3.87%	142,471	278
11:33	2,000	60	+ 3.09%	131,922	257
11:32	2,010	70	+ 3.61%	131,838	257
11:30	2,015	75	+ 3.87%	131,827	257
11:25	2,000	60	+ 3.09%	130,624	254