시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,057	117	+ 6.03%	182,521	360
11:51	2,060	120	+ 6.19%	181,481	358
11:50	2,057	117	+ 6.03%	181,255	358
11:49	2,060	120	+ 6.19%	175,751	346
11:48	2,060	120	+ 6.19%	175,666	346
11:47	2,060	120	+ 6.19%	175,071	345
11:46	2,025	85	+ 4.38%	148,314	290
11:42	2,025	85	+ 4.38%	147,686	289
11:41	2,025	85	+ 4.38%	147,671	289
11:40	2,030	90	+ 4.64%	147,666	289