시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,135	195	+ 10.05%	259,447	521
12:02	2,087	147	+ 7.58%	215,886	429
12:01	2,075	135	+ 6.96%	203,475	404
12:00	2,075	135	+ 6.96%	197,799	392
11:59	2,070	130	+ 6.70%	185,967	367
11:58	2,062	122	+ 6.29%	184,809	365
11:56	2,057	117	+ 6.03%	183,658	362
11:55	2,060	120	+ 6.19%	183,302	362
11:54	2,057	117	+ 6.03%	183,072	361
11:53	2,057	117	+ 6.03%	182,637	360