시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,520	580	+ 29.90%	4,469,557	10,312
15:08	2,520	580	+ 29.90%	4,469,545	10,312
15:07	2,520	580	+ 29.90%	4,469,256	10,311
15:06	2,520	580	+ 29.90%	4,469,164	10,311
15:05	2,520	580	+ 29.90%	4,468,277	10,309
15:03	2,520	580	+ 29.90%	4,468,015	10,308
15:02	2,520	580	+ 29.90%	4,467,975	10,308
15:01	2,520	580	+ 29.90%	4,467,875	10,308
15:00	2,520	580	+ 29.90%	4,467,530	10,307
14:59	2,520	580	+ 29.90%	4,465,255	10,301