시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,050	110	+ 5.67%	1,259,856	2,688
12:14	2,050	110	+ 5.67%	1,239,543	2,647
12:13	2,065	125	+ 6.44%	1,221,694	2,610
12:12	2,035	95	+ 4.90%	1,206,938	2,580
12:11	2,090	150	+ 7.73%	1,137,666	2,438
12:10	2,075	135	+ 6.96%	1,092,241	2,343
12:09	2,125	185	+ 9.54%	1,015,873	2,183
12:08	2,150	210	+ 10.83%	927,022	1,995
12:07	2,165	225	+ 11.60%	805,380	1,733
12:06	2,220	280	+ 14.43%	549,571	1,171