시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,045	105	+ 5.41%	1,337,297	2,847
12:24	2,055	115	+ 5.93%	1,334,941	2,842
12:23	2,050	110	+ 5.67%	1,331,025	2,834
12:22	2,060	120	+ 6.19%	1,329,820	2,831
12:21	2,050	110	+ 5.67%	1,328,739	2,829
12:20	2,070	130	+ 6.70%	1,315,880	2,803
12:19	2,035	95	+ 4.90%	1,300,926	2,772
12:18	2,035	95	+ 4.90%	1,298,857	2,768
12:17	2,045	105	+ 5.41%	1,289,300	2,748
12:16	2,035	95	+ 4.90%	1,271,660	2,712