시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,045	105	+ 5.41%	1,430,729	3,039
12:34	2,060	120	+ 6.19%	1,401,984	2,980
12:33	2,065	125	+ 6.44%	1,400,634	2,977
12:32	2,065	125	+ 6.44%	1,400,116	2,976
12:31	2,075	135	+ 6.96%	1,397,258	2,970
12:30	2,070	130	+ 6.70%	1,391,270	2,958
12:29	2,080	140	+ 7.22%	1,369,759	2,913
12:28	2,060	120	+ 6.19%	1,360,700	2,894
12:27	2,045	105	+ 5.41%	1,358,525	2,890
12:26	2,045	105	+ 5.41%	1,353,598	2,880