시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,050	110	+ 5.67%	1,456,751	3,092
12:44	2,047	107	+ 5.52%	1,451,294	3,081
12:43	2,050	110	+ 5.67%	1,450,057	3,078
12:42	2,040	100	+ 5.16%	1,448,934	3,076
12:41	2,050	110	+ 5.67%	1,447,725	3,073
12:40	2,040	100	+ 5.16%	1,446,489	3,071
12:39	2,045	105	+ 5.41%	1,437,397	3,052
12:38	2,060	120	+ 6.19%	1,436,437	3,050
12:37	2,060	120	+ 6.19%	1,434,607	3,047
12:36	2,050	110	+ 5.67%	1,433,256	3,044