시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,075	135	+ 6.96%	1,503,657	3,189
12:54	2,080	140	+ 7.22%	1,500,125	3,182
12:53	2,075	135	+ 6.96%	1,497,886	3,177
12:52	2,065	125	+ 6.44%	1,495,245	3,171
12:51	2,065	125	+ 6.44%	1,488,541	3,158
12:50	2,065	125	+ 6.44%	1,488,442	3,157
12:49	2,070	130	+ 6.70%	1,487,830	3,156
12:48	2,065	125	+ 6.44%	1,483,773	3,148
12:47	2,070	130	+ 6.70%	1,482,375	3,145
12:46	2,090	150	+ 7.73%	1,477,745	3,135