시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,075	135	+ 6.96%	1,520,038	3,223
13:04	2,075	135	+ 6.96%	1,517,822	3,218
13:03	2,080	140	+ 7.22%	1,517,674	3,218
13:02	2,060	120	+ 6.19%	1,513,471	3,209
13:01	2,075	135	+ 6.96%	1,513,076	3,208
13:00	2,050	110	+ 5.67%	1,509,994	3,202
12:59	2,065	125	+ 6.44%	1,509,543	3,201
12:58	2,065	125	+ 6.44%	1,508,846	3,200
12:57	2,060	120	+ 6.19%	1,508,078	3,198
12:56	2,065	125	+ 6.44%	1,506,803	3,195