시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,130	190	+ 9.79%	1,577,591	3,344
13:14	2,075	135	+ 6.96%	1,545,206	3,275
13:13	2,080	140	+ 7.22%	1,543,998	3,273
13:12	2,075	135	+ 6.96%	1,541,259	3,267
13:11	2,085	145	+ 7.47%	1,541,039	3,267
13:10	2,080	140	+ 7.22%	1,540,764	3,266
13:09	2,075	135	+ 6.96%	1,537,902	3,260
13:08	2,080	140	+ 7.22%	1,536,839	3,258
13:07	2,095	155	+ 7.99%	1,535,236	3,254
13:06	2,075	135	+ 6.96%	1,520,050	3,223